Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 6:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.02. 17:0012.02. 17:00
13.02. 17:0016.02. 17:0017.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.02.2026 09:39:14688 017,00588 020,00578 035,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 09:39:12218 010,00188 017,0088 020,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 09:39:12218 010,00188 017,0088 020,0078 100,0048 200,008 251,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 09:37:49688 017,00588 020,00578 041,0078 100,0048 200,008 251,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 09:37:46688 017,00588 020,00578 041,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 09:37:44218 010,00188 017,0088 020,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 09:37:44218 010,00188 017,0088 020,0078 100,0048 200,008 249,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 09:36:16688 017,00588 020,00578 039,0078 100,0048 200,008 249,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 09:36:15688 017,00588 020,00578 039,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 09:36:13218 010,00188 017,0088 020,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 09:36:13218 010,00188 017,0088 020,0078 100,0048 200,008 244,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 09:33:18688 017,00588 020,00578 034,0078 100,0048 200,008 244,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 09:33:13688 017,00588 020,00578 034,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 09:33:13218 010,00188 017,0088 020,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 09:33:12218 010,00188 017,0088 020,0078 100,0048 200,008 235,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 09:31:48688 017,00588 020,00578 025,0078 100,0048 200,008 235,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 09:31:45688 017,00588 020,00578 025,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 09:31:44218 010,00188 017,0088 020,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 09:31:44218 010,00188 017,0088 020,0078 100,0048 200,008 236,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 09:31:02688 017,00588 020,00578 026,0078 100,0048 200,008 236,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 09:30:59688 017,00588 020,00578 026,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 09:30:59218 010,00188 017,0088 020,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 09:30:58218 010,00188 017,0088 020,0078 100,0048 200,008 234,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 09:29:31688 017,00588 020,00578 024,0078 100,0048 200,008 234,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 09:29:31688 017,00588 020,00578 024,0078 100,0048 200,008 234,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 09:29:28688 017,00588 020,00578 024,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 09:29:27218 010,00188 017,0088 020,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 09:29:27218 010,00188 017,0088 020,0078 100,0048 200,008 236,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 09:25:46688 017,00588 020,00578 026,0078 100,0048 200,008 236,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 09:25:43688 017,00588 020,00578 026,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 09:25:43218 010,00188 017,0088 020,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 09:25:42218 010,00188 017,0088 020,0078 100,0048 200,008 242,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 09:25:02688 017,00588 020,00578 032,0078 100,0048 200,008 242,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 09:24:56688 017,00588 020,00578 032,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 09:24:56218 010,00188 017,0088 020,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 09:24:56218 010,00188 017,0088 020,0078 100,0048 200,008 232,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 09:24:43688 017,00588 020,00578 022,0078 100,0048 200,008 232,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 09:24:43688 017,00588 020,00578 022,0078 100,0048 200,008 232,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 09:24:12688 017,00588 020,00578 022,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 09:24:12218 010,00188 017,0088 020,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 09:24:12218 010,00188 017,0088 020,0078 100,0048 200,008 226,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 09:24:11688 016,00188 017,0088 020,0078 100,0048 200,008 226,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 09:22:19618 010,00588 016,0088 020,0078 100,0048 200,008 226,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 09:22:16618 010,00588 016,0088 020,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 09:22:15128 000,00118 010,0088 020,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 09:22:15128 000,00118 010,0088 020,0078 100,0048 200,008 230,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 09:21:16628 000,00618 010,00588 020,0078 100,0048 200,008 230,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 09:21:16628 000,00618 010,00588 020,0078 100,0048 200,008 230,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 09:21:13628 000,00618 010,00588 020,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 09:21:13128 000,00118 010,0088 020,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024